| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 3661.TW | 2,800.00 | -5.00 | -0.18% | TWD | 1:30PM CST | 1.96M | - | 2.787M | | | | 221.647B | |
| EMAARDEV.AE | 7.66 | -0.05 | -0.65% | AED | 2:57PM GST | 2.202M | - | 3.207M | | | | 30.64B | |
| 3037.TW | 183.50 | +0.50 | +0.27% | TWD | 1:30PM CST | 4.94M | - | 16.82M | | | | 279.625B | |
| 2449.TW | 88.80 | +2.00 | +2.30% | TWD | 1:30PM CST | 27.223M | - | 20.288M | | | | 108.579B | |
| 6669.TW | 2,635.00 | -30.00 | -1.13% | TWD | 1:30PM CST | 1.121M | - | 2.276M | | | | 460.706B | |
| VIST | 47.49 | +0.02 | +0.04% | USD | 4:00PM EDT | 332,342 | - | 556,066 | | | | 4.613B | |
| OMAB.MX | 184.61 | +0.43 | +0.23% | MXN | 1:59PM CST | 302,541 | - | 757,299 | | | | 80.478B | |
| INDHOTEL.BO | 570.65 | +1.90 | +0.33% | INR | 12:29PM IST | 19,606 | - | 186,967 | | | | 812.28B | |
| VESTA.MX | 61.57 | -0.08 | -0.13% | MXN | 1:59PM CST | 563,650 | - | 1.998M | | | | 53.824B | |
| ARCO | 10.45 | -0.01 | -0.10% | USD | 4:00PM EDT | 854,189 | - | 1.257M | | | | 2.201B | |
