香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
600276.SS
38.46-0.78-1.99%CNY3:00PM CST30.926M-25.436M245.336B
1801.HK
36.800-2.250-5.76%HKD4:08PM HKT8.441M-6.339M59.683B
603259.SS
39.19-0.14-0.36%CNY3:00PM CST25.88M-71.747M109.733B
002252.SZ
7.82+0.16+2.09%CNY3:04PM CST49.485M-35.476M51.968B
1177.HK
2.670-0.030-1.11%HKD4:08PM HKT38.949M-57.058M50.173B
2269.HK
11.540-0.140-1.20%HKD4:08PM HKT33.728M-58.653M47.906B
300573.SZ
164.00-3.29-1.97%CNY3:04PM CST3.621M-3.718M28.606B
9926.HK
37.750-0.900-2.33%HKD4:08PM HKT5.261M-9.803M32.686B
600161.SS
24.40+0.11+0.45%CNY3:00PM CST8.722M-14.014M48.248B
300142.SZ
11.380.000.00%CNY3:04PM CST15.865M-16.375M18.269B