| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 6532.T | 3,295.00 | +74.00 | +2.30% | JPY | 3:15PM JST | 811,200 | - | 1.364M | | | | 499.924B | |
| BME.L | 454.60 | -2.00 | -0.44% | GBp | 12:42PM BST | 473,409 | - | 3.979M | | | | 4.645B | |
| CVSG.L | 1,023.00 | -17.00 | -1.63% | GBp | 12:41PM BST | 238,314 | - | 378,929 | | | | 744.429M | |
| TCB.VN | 24,000.00 | 0.00 | 0.00% | - | 2:45PM ICT | 58.188M | - | 26.01M | | | | 169.08T | |
| VIRP.PA | 335.50 | +0.50 | +0.15% | EUR | 1:20PM CEST | 542 | - | 3,850 | | | | 2.935B | |
| JTC.L | 971.00 | +9.00 | +0.94% | GBp | 12:29PM BST | 124,601 | - | 358,801 | | | | 1.613B | |
| GLOB | 174.17 | +0.50 | +0.29% | USD | 4:00PM EDT | 879,482 | - | 543,966 | | | | 7.514B | |
| ESTC | 108.95 | -0.03 | -0.03% | USD | 4:00PM EDT | 869,250 | - | 1.198M | | | | 11.082B | |
| 6146.TWO | 222.00 | +1.50 | +0.68% | TWD | 1:30PM CST | 398,437 | - | 670,983 | | | | 22.614B | |
| PX | 8.25 | -0.12 | -1.43% | USD | 4:00PM EDT | 281,625 | - | 566,729 | | | | 932.44M | |
