| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 6532.T | 3,121.00 | +62.00 | +2.03% | JPY | 3:15PM JST | 801,100 | - | 1.421M | | | | 473.524B | |
| BME.L | 470.70 | +7.70 | +1.66% | GBp | 1:26PM BST | 5.546M | - | 3.766M | | | | 4.72B | |
| CVSG.L | 1,093.05 | +9.05 | +0.83% | GBp | 1:22PM BST | 34,006 | - | 423,766 | | | | 783.352M | |
| TCB.VN | 48,600.00 | -500.00 | -1.02% | - | 2:45PM ICT | 12.421M | - | 12.544M | | | | 171.194T | |
| VIRP.PA | 337.00 | -2.50 | -0.74% | EUR | 2:26PM CEST | 1,385 | - | 3,990 | | | | 2.822B | |
| JTC.L | 865.00 | -1.00 | -0.12% | GBp | 1:16PM BST | 8,441 | - | 294,840 | | | | 1.415B | |
| GLOB | 159.31 | -1.62 | -1.01% | USD | 4:00PM EDT | 418,912 | - | 527,641 | | | | 6.873B | |
| ESTC | 114.18 | +1.65 | +1.47% | USD | 4:00PM EDT | 860,656 | - | 1.214M | | | | 11.614B | |
| 6146.TWO | 226.00 | +3.00 | +1.35% | TWD | 1:30PM CST | 400,603 | - | 755,163 | | | | 23.022B | |
| PX | 8.00 | -0.06 | -0.74% | USD | 4:00PM EDT | 517,695 | - | 588,769 | | | | 904.184M | |
