| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 8316.T | 9,869.00 | +146.00 | +1.50% | JPY | 3:00PM JST | 8.998M | - | 7.905M | | | | 12.967T | |
| 6758.T | 13,065.00 | -35.00 | -0.27% | JPY | 3:00PM JST | 2.603M | - | 3.967M | | | | 15.951T | |
| 6501.T | 14,565.00 | +120.00 | +0.83% | JPY | 3:00PM JST | 1.944M | - | 2.715M | | | | 13.497T | |
| 6723.T | 2,757.50 | +31.00 | +1.14% | JPY | 3:00PM JST | 9.76M | - | 18.012M | | | | 4.908T | |
| 7741.T | 18,800.00 | -150.00 | -0.79% | JPY | 3:00PM JST | 920,800 | - | 968,620 | | | | 6.59T | |
| 8591.T | 3,422.00 | +29.00 | +0.85% | JPY | 3:00PM JST | 3.281M | - | 3.825M | | | | 3.94T | |
| 4063.T | 6,083.00 | +243.00 | +4.16% | JPY | 3:00PM JST | 11.357M | - | 6.718M | | | | 12.142T | |
| 6902.T | 2,611.50 | -21.00 | -0.80% | JPY | 3:00PM JST | 4.687M | - | 7.223M | | | | 7.602T | |
| 6273.T | 83,630.00 | +1,770.00 | +2.16% | JPY | 3:00PM JST | 240,400 | - | 220,232 | | | | 5.363T | |
| 4901.T | 3,454.00 | +40.00 | +1.17% | JPY | 3:00PM JST | 2.628M | - | 3.688M | | | | 4.159T | |
