| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AER | 93.57 | -0.33 | -0.35% | USD | 4:00PM EDT | 647,520 | - | 1.524M | | | | 18.559B | |
| ACGL | 98.15 | +0.50 | +0.51% | USD | 4:00PM EDT | 1.365M | - | 1.701M | | | | 36.855B | |
| CSL | 406.95 | -1.90 | -0.46% | USD | 4:00PM EDT | 217,497 | - | 357,422 | | | | 19.372B | |
| CBRE | 87.21 | -0.18 | -0.21% | USD | 4:00PM EDT | 530,862 | - | 1.68M | | | | 26.758B | |
| KDP | 32.66 | -0.06 | -0.18% | USD | 4:00PM EDT | 4.83M | - | 7.483M | | | | 44.273B | |
| J | 136.74 | -1.75 | -1.26% | USD | 4:00PM EDT | 896,577 | - | 649,632 | | | | 17.122B | |
| ALL | 158.43 | -1.01 | -0.63% | USD | 4:00PM EDT | 920,060 | - | 1.43M | | | | 41.812B | |
| VMC | 244.21 | +0.29 | +0.12% | USD | 4:00PM EDT | 285,710 | - | 720,450 | | | | 32.297B | |
| LHX | 224.07 | -0.51 | -0.23% | USD | 4:00PM EDT | 333,140 | - | 840,869 | | | | 42.502B | |
| RSG | 194.89 | +1.35 | +0.70% | USD | 4:00PM EDT | 997,720 | - | 1.231M | | | | 61.377B | |
