| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AER | 91.80 | -0.69 | -0.75% | USD | 4:00PM EDT | 990,884 | - | 1.573M | | | | 18.208B | |
| WFFXX | 1.0000 | - | - | USD | 12:13AM EDT | - | - | - | | | | - | |
| OTEX.TO | 40.75 | -0.19 | -0.46% | CAD | 4:00PM EDT | 390,622 | - | 651,100 | | | | 10.982B | |
| FNF | 50.30 | -0.45 | -0.89% | USD | 4:00PM EDT | 843,609 | - | 1.409M | | | | 13.744B | |
| HELE | 103.80 | -0.98 | -0.94% | USD | 4:00PM EDT | 183,769 | - | 309,896 | | | | 2.471B | |
| OMC | 93.21 | -1.90 | -2.00% | USD | 4:00PM EDT | 1.512M | - | 1.62M | | | | 18.254B | |
| GL | 83.96 | +2.22 | +2.72% | USD | 4:00PM EDT | 1.444M | - | 3.301M | | | | 7.747B | |
| RNR | 228.97 | +0.30 | +0.13% | USD | 4:00PM EDT | 196,411 | - | 305,878 | | | | 12.108B | |
| STT | 73.91 | -1.48 | -1.96% | USD | 4:00PM EDT | 1.445M | - | 2.359M | | | | 22.266B | |
| GIL.TO | 50.77 | -1.05 | -2.03% | CAD | 4:00PM EDT | 336,482 | - | 298,713 | | | | 8.559B | |
