| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AFX.DE | 92.35 | 0.00 | 0.00% | EUR | 5:35PM CEST | 121,285 | - | 134,431 | | | | 8.26B | |
| CRDA.L | 4,629.00 | +35.00 | +0.76% | GBp | 4:36PM BST | 756,500 | - | 503,055 | | | | 6.464B | |
| 4684.T | 20,470.00 | +225.00 | +1.11% | JPY | 1:05PM JST | 74,200 | - | 248,727 | | | | 1.801T | |
| NICE | 189.66 | -0.44 | -0.23% | USD | 4:00PM EDT | 389,461 | - | 434,769 | | | | 12.382B | |
| PGHN.SW | 1,233.50 | -25.50 | -2.03% | CHF | 5:30PM CEST | 70,426 | - | 55,143 | | | | 32.047B | |
| DIA.MI | 98.30 | -0.04 | -0.04% | EUR | 5:35PM CEST | 96,899 | - | 197,573 | | | | 5.238B | |
| VZN.SW | 111.20 | +0.80 | +0.72% | CHF | 5:30PM CEST | 7,775 | - | 11,825 | | | | 4.378B | |
| DSG.TO | 136.84 | +0.94 | +0.69% | CAD | 4:00PM EDT | 99,330 | - | 97,360 | | | | 11.685B | |
| BRKR | 77.25 | +0.55 | +0.72% | USD | 4:00PM EDT | 773,186 | - | 965,054 | | | | 11.227B | |
