| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AHT.L | 5,704.00 | +68.00 | +1.21% | GBp | 4:39PM BST | 673,057 | - | 1.055M | | | | 24.892B | |
| KMX | 68.71 | +0.67 | +0.98% | USD | 4:00PM EDT | 1.86M | - | 2.068M | | | | 10.814B | |
| MKL | 1,581.06 | +4.51 | +0.29% | USD | 4:00PM EDT | 53,245 | - | 47,280 | | | | 20.558B | |
| ORLY | 1,012.95 | +6.72 | +0.67% | USD | 4:00PM EDT | 417,855 | - | 366,793 | | | | 59.791B | |
| BN.TO | 58.31 | +1.35 | +2.37% | CAD | 4:00PM EDT | 1.349M | - | 1.712M | | | | 88.295B | |
| AON | 279.97 | -0.12 | -0.04% | USD | 4:00PM EDT | 1.597M | - | 1.054M | | | | 60.874B | |
| ECPG | 42.82 | +0.32 | +0.75% | USD | 4:00PM EDT | 166,501 | - | 173,901 | | | | 1.014B | |
| AMT | 181.74 | +2.10 | +1.17% | USD | 4:00PM EDT | 3.093M | - | 2.548M | | | | 84.868B | |
| AMAT | 204.09 | +6.18 | +3.12% | USD | 4:00PM EDT | 3.688M | - | 5.912M | | | | 169.578B | |
| CDW | 219.56 | +1.15 | +0.53% | USD | 4:00PM EDT | 805,543 | - | 714,483 | | | | 29.508B | |
