| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ALLN.SW | 153.20 | -0.80 | -0.52% | CHF | 5:31PM CEST | 21,339 | - | 27,408 | | | | 2.529B | |
| SWON.SW | 17.04 | -0.16 | -0.93% | CHF | 5:31PM CEST | 85,745 | - | 153,848 | | | | 2.626B | |
| ARYN.SW | 1.6200 | -0.0450 | -2.70% | CHF | 5:31PM CEST | 1.815M | - | 1.845M | | | | 1.604B | |
| ALSN.SW | 273.50 | -2.50 | -0.91% | CHF | 5:31PM CEST | 9,119 | - | 9,809 | | | | 3.351B | |
| EFGN.SW | 13.08 | -0.26 | -1.95% | CHF | 5:31PM CEST | 247,889 | - | 361,037 | | | | 3.939B | |
| LLBN.SW | 71.40 | -0.90 | -1.24% | CHF | 5:31PM CEST | 5,453 | - | 7,225 | | | | 2.184B | |
| CMBN.SW | 77.65 | -0.50 | -0.64% | CHF | 5:31PM CEST | 46,424 | - | 67,078 | | | | 2.278B | |
| SUN.SW | 121.20 | -2.60 | -2.10% | CHF | 5:31PM CEST | 39,723 | - | 43,652 | | | | 4.098B | |
| VATN.SW | 102.40 | -0.20 | -0.19% | CHF | 5:31PM CEST | 10,857 | - | 19,232 | | | | 1.617B | |
| ACLN.SW | 35.02 | -0.34 | -0.96% | CHF | 5:31PM CEST | 235,489 | - | 261,984 | | | | 3.284B | |
