| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AMD | 141.29 | -2.98 | -2.07% | USD | 10:08AM EDT | 14.596M | - | 64.875M | | | | 228.344B | |
| MANH | 208.65 | +0.88 | +0.42% | USD | 10:08AM EDT | 25,227 | - | 393,640 | | | | 12.847B | |
| JKHY | 162.46 | -0.06 | -0.04% | USD | 10:04AM EDT | 13,001 | - | 401,814 | | | | 11.838B | |
| 6146.T | 46,490.00 | +370.00 | +0.80% | JPY | 3:15PM JST | 2.185M | - | 2.37M | | | | 5.037T | |
| SEIC | 66.45 | +0.24 | +0.36% | USD | 10:08AM EDT | 41,841 | - | 521,391 | | | | 8.731B | |
| AFX.DE | 97.40 | -1.70 | -1.72% | EUR | 3:53PM CEST | 37,398 | - | 132,157 | | | | 8.712B | |
| QCOM | 178.13 | +14.02 | +8.54% | USD | 10:08AM EDT | 7.303M | - | 8.125M | | | | 198.793B | |
| DECK | 827.16 | +7.68 | +0.94% | USD | 10:08AM EDT | 18,363 | - | 454,967 | | | | 21.232B | |
| LECO | 219.06 | -0.27 | -0.12% | USD | 10:07AM EDT | 10,823 | - | 297,775 | | | | 12.466B | |
| POOL | 359.31 | -0.19 | -0.05% | USD | 10:08AM EDT | 32,978 | - | 361,798 | | | | 13.772B | |
