| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AMD | 170.90 | +8.05 | +4.94% | USD | 4:00PM EDT | 44.268百萬 | - | 45.92百萬 | | | | 276.598十億 | |
| JKHY | 182.14 | -1.44 | -0.78% | USD | 4:00PM EDT | 521,389 | - | 439,462 | | | | 13.281十億 | |
| SEIC | 69.48 | +0.14 | +0.20% | USD | 4:00PM EDT | 364,902 | - | 556,735 | | | | 9.025十億 | |
| MANH | 282.41 | +5.13 | +1.85% | USD | 4:00PM EDT | 247,787 | - | 418,312 | | | | 17.296十億 | |
| 6146.T | 39,710.00 | -690.00 | -1.71% | JPY | 3:15PM JST | 3.328百萬 | - | 4.334百萬 | | | | 4.303萬億 | |
| AFX.DE | 69.05 | +2.10 | +3.14% | EUR | 5:35PM CEST | 158,440 | - | 170,892 | | | | 6.176十億 | |
| EXPO | 114.63 | +1.07 | +0.94% | USD | 4:00PM EDT | 130,048 | - | 198,171 | | | | 5.815十億 | |
| DECK | 166.81 | +10.02 | +6.39% | USD | 4:00PM EDT | 2.326百萬 | - | 2.035百萬 | | | | 25.432十億 | |
| POOL | 363.91 | -7.54 | -2.03% | USD | 4:00PM EDT | 328,693 | - | 357,426 | | | | 13.922十億 | |
| LECO | 191.50 | +1.96 | +1.03% | USD | 4:00PM EDT | 261,197 | - | 299,750 | | | | 10.853十億 | |
