| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ANDR.VI | 57.05 | -1.55 | -2.65% | EUR | 3:37PM CEST | 24,569 | - | 106,198 | | | | 5.66B | |
| EMG.L | 247.20 | -0.40 | -0.16% | GBp | 2:37PM BST | 520,990 | - | 3.302M | | | | 2.87B | |
| CHG.L | 380.77 | +3.77 | +1.00% | GBp | 2:33PM BST | 108,650 | - | 768,838 | | | | 1.037B | |
| BVIC.L | 963.50 | +8.50 | +0.89% | GBp | 2:38PM BST | 92,166 | - | 464,955 | | | | 2.399B | |
| 2871.T | 3,625.00 | +9.00 | +0.25% | JPY | 3:15PM JST | 682,300 | - | 439,681 | | | | 467.288B | |
| 5929.T | 2,842.50 | -8.50 | -0.30% | JPY | 3:15PM JST | 517,900 | - | 694,713 | | | | 621.126B | |
| 9436.T | 3,600.00 | +30.00 | +0.84% | JPY | 3:15PM JST | 20,100 | - | 38,249 | | | | 173.435B | |
| BC.MI | 90.80 | -0.35 | -0.38% | EUR | 3:38PM CEST | 45,696 | - | 134,998 | | | | 6.194B | |
| GXI.DE | 97.15 | -1.85 | -1.87% | EUR | 3:38PM CEST | 35,002 | - | 107,188 | | | | 3.356B | |
| FNTN.DE | 25.10 | +0.22 | +0.88% | EUR | 3:37PM CEST | 56,219 | - | 355,205 | | | | 2.984B | |
