| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| APO | 118.47 | +0.19 | +0.16% | USD | 4:00PM EDT | 1.897M | - | 2.173M | | | | 67.41B | |
| GWW | 910.08 | -5.42 | -0.59% | USD | 4:00PM EDT | 194,925 | - | 243,595 | | | | 44.715B | |
| CPRT | 55.27 | +0.37 | +0.67% | USD | 4:00PM EDT | 3.468M | - | 3.964M | | | | 53.186B | |
| TDG | 1,320.36 | -7.69 | -0.58% | USD | 4:00PM EDT | 185,638 | - | 207,906 | | | | 73.885B | |
| CAH | 103.13 | -1.77 | -1.69% | USD | 4:00PM EDT | 1.713M | - | 1.958M | | | | 25.119B | |
| IT | 449.91 | -1.18 | -0.26% | USD | 4:00PM EDT | 327,774 | - | 422,398 | | | | 34.927B | |
| CTAS | 714.93 | +3.93 | +0.55% | USD | 4:00PM EDT | 272,087 | - | 376,777 | | | | 72.539B | |
| RMD | 183.84 | +1.64 | +0.90% | USD | 4:00PM EDT | 2.137M | - | 1.102M | | | | 27.007B | |
| MOH | 304.41 | -4.57 | -1.48% | USD | 4:00PM EDT | 354,360 | - | 460,359 | | | | 17.833B | |
| DXCM | 110.31 | -0.26 | -0.24% | USD | 4:00PM EDT | 3.426M | - | 2.745M | | | | 43.869B | |
