| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| APO | 115.87 | -0.41 | -0.35% | USD | 4:00PM EDT | 1.654M | - | 2.19M | | | | 65.93B | |
| GWW | 906.79 | -14.28 | -1.55% | USD | 4:00PM EDT | 344,443 | - | 235,363 | | | | 44.553B | |
| CPRT | 53.21 | +0.15 | +0.28% | USD | 4:00PM EDT | 3.422M | - | 3.971M | | | | 51.204B | |
| TDG | 1,294.76 | -28.89 | -2.18% | USD | 4:00PM EDT | 194,153 | - | 201,522 | | | | 72.453B | |
| CAH | 100.20 | -0.41 | -0.41% | USD | 4:00PM EDT | 1.38M | - | 1.927M | | | | 24.405B | |
| IT | 432.21 | -0.46 | -0.11% | USD | 4:00PM EDT | 426,822 | - | 406,682 | | | | 33.553B | |
| CTAS | 695.69 | +3.73 | +0.54% | USD | 4:00PM EDT | 216,069 | - | 364,866 | | | | 70.587B | |
| RMD | 211.73 | -0.65 | -0.31% | USD | 4:00PM EDT | 1.114M | - | 1.04M | | | | 31.105B | |
| MOH | 307.04 | -1.12 | -0.36% | USD | 4:00PM EDT | 358,479 | - | 444,763 | | | | 17.988B | |
| DXCM | 115.95 | +2.14 | +1.88% | USD | 4:00PM EDT | 1.692M | - | 2.624M | | | | 46.111B | |
