| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ARCO | 9.71 | +0.06 | +0.62% | USD | 4:00PM EDT | 981,067 | - | 1.279M | | | | 2.045B | |
| BCPC | 151.52 | +1.89 | +1.26% | USD | 4:00PM EDT | 62,899 | - | 91,046 | | | | 4.913B | |
| PPC | 35.78 | -0.63 | -1.73% | USD | 4:00PM EDT | 644,716 | - | 669,104 | | | | 8.478B | |
| 6250.T | 2,148.00 | +50.00 | +2.38% | JPY | 3:15PM JST | 159,900 | - | 97,139 | | | | 88.249B | |
| CMG | 3,105.84 | +32.99 | +1.07% | USD | 4:00PM EDT | 214,532 | - | 249,133 | | | | 85.309B | |
| LMNR | 19.69 | -0.03 | -0.15% | USD | 4:00PM EDT | 21,069 | - | 42,587 | | | | 354.516M | |
| MLI | 58.25 | +1.57 | +2.77% | USD | 4:00PM EDT | 637,472 | - | 655,198 | | | | 6.617B | |
| 2109.T | 3,185.00 | +50.00 | +1.59% | JPY | 3:15PM JST | 39,200 | - | 57,042 | | | | 102.783B | |
| JBSS | 100.90 | +2.50 | +2.54% | USD | 4:00PM EDT | 39,315 | - | 55,166 | | | | 1.171B | |
| CRESY | 9.95 | +0.34 | +3.54% | USD | 4:00PM EDT | 197,535 | - | 184,885 | | | | 721.395M | |
