| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ASML | 911.16 | -5.76 | -0.63% | USD | 2:33PM EDT | 420,835 | - | 1.122M | | | | 359.535B | |
| DXCM | 129.64 | -0.01 | -0.01% | USD | 2:35PM EDT | 526,054 | - | 3.213M | | | | 51.556B | |
| AMZN | 187.36 | -1.34 | -0.71% | USD | 2:35PM EDT | 22.452M | - | 41.776M | | | | 1.95T | |
| V | 276.34 | +3.67 | +1.35% | USD | 2:35PM EDT | 2.856M | - | 5.986M | | | | 565.419B | |
| NVDA | 899.37 | -22.03 | -2.39% | USD | 2:35PM EDT | 34.871M | - | 52.923M | | | | 2.248T | |
| MELI | 1,691.05 | +37.20 | +2.25% | USD | 2:35PM EDT | 352,876 | - | 424,363 | | | | 85.732B | |
| ADYEN.AS | 1,215.00 | +38.20 | +3.25% | EUR | 5:35PM CEST | 118,799 | - | 88,789 | | | | 37.721B | |
| 6861.T | 71,290.00 | +1,930.00 | +2.78% | JPY | 3:15PM JST | 729,200 | - | 594,826 | | | | 17.29T | |
| TITAN.NS | 3,270.90 | -9.25 | -0.28% | INR | 3:30PM IST | 3.111M | - | 1.06M | | | | 2.901T | |
| NFLX | 602.71 | +5.74 | +0.96% | USD | 2:35PM EDT | 2.139M | - | 3.619M | | | | 259.708B | |
