| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ASML | 1,028.01 | +11.41 | +1.12% | USD | 4:00PM EDT | 685,363 | - | 1.046M | | | | 405.642B | |
| NOVO-B.CO | 1,002.60 | -4.40 | -0.44% | DKK | 4:59PM CEST | 1.843M | - | 2.493M | | | | 4.465T | |
| 6501.T | 3,601.00 | -53.00 | -1.45% | JPY | 3:00PM JST | 20.069M | - | 14.571M | | | | 16.675T | |
| AZN.L | 12,328.00 | -228.00 | -1.82% | GBp | 4:49PM BST | 25 | - | 2.243M | | | | 191.116B | |
| MC.PA | 715.50 | -11.50 | -1.58% | EUR | 5:37PM CEST | 288,905 | - | 305,494 | | | | 357.419B | |
| TSM | 171.63 | -0.44 | -0.26% | USD | 4:00PM EDT | 10.395M | - | 14.606M | | | | 890.106B | |
| SAP.DE | 187.44 | +1.42 | +0.76% | EUR | 5:37PM CEST | 1.479M | - | 1.6M | | | | 218.786B | |
| REL.L | 3,654.00 | +50.00 | +1.39% | GBp | 4:49PM BST | 10,200 | - | 3.714M | | | | 68.057B | |
| 4063.T | 6,238.00 | +39.00 | +0.63% | JPY | 3:10PM JST | 4.967M | - | 6.341M | | | | 12.444T | |
