| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ASML.AS | 864.70 | +11.70 | +1.37% | EUR | 5:37PM CEST | 209,691 | - | 529,257 | | | | 341.202B | |
| AZN.L | 12,096.00 | -14.00 | -0.12% | GBp | 5:15PM BST | 1.907M | - | 2.78M | | | | 187.517B | |
| LSEG.L | 9,328.00 | -8.00 | -0.09% | GBp | 4:58PM BST | 1.169M | - | 1.811M | | | | 49.557B | |
| EXPN.L | 3,682.00 | -9.00 | -0.24% | GBp | 5:08PM BST | 1.093M | - | 2.02M | | | | 33.587B | |
| 6501.T | 14,565.00 | +120.00 | +0.83% | JPY | 3:15PM JST | 1.944M | - | 2.715M | | | | 13.497T | |
| SY1.DE | 103.05 | +0.65 | +0.63% | EUR | 5:35PM CEST | 124,833 | - | 367,764 | | | | 14.404B | |
| REL.L | 3,466.00 | +8.00 | +0.23% | GBp | 4:53PM BST | 1.721M | - | 4.37M | | | | 64.742B | |
| SHEL.L | 2,804.00 | -0.50 | -0.02% | GBp | 5:20PM BST | 5.309M | - | 16.707M | | | | 178.711B | |
| BA.L | 1,372.00 | +10.50 | +0.77% | GBp | 5:16PM BST | 2.501M | - | 7.097M | | | | 41.636B | |
| NESN.SW | 96.62 | +1.20 | +1.26% | CHF | 5:30PM CEST | 5.109M | - | 4.262M | | | | 253.144B | |
