| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ASPN | 23.89 | +0.19 | +0.80% | USD | 4:00PM EDT | 917,800 | - | 1.301M | | | | 1.819B | |
| CASY | 367.57 | -1.79 | -0.48% | USD | 4:00PM EDT | 205,449 | - | 325,901 | | | | 13.378B | |
| BLD | 385.53 | +8.67 | +2.30% | USD | 4:00PM EDT | 396,787 | - | 310,775 | | | | 12.267B | |
| BZU.MI | 37.10 | +0.66 | +1.81% | EUR | 5:35PM CEST | 204,983 | - | 305,284 | | | | 6.818B | |
| RUSHA | 41.81 | +0.64 | +1.55% | USD | 4:00PM EDT | 323,752 | - | 296,726 | | | | 3.247B | |
| MOD | 105.69 | -1.17 | -1.09% | USD | 4:00PM EDT | 514,811 | - | 874,726 | | | | 5.538B | |
| OERL.SW | 4.9400 | -0.0180 | -0.36% | CHF | 5:31PM CEST | 240,980 | - | 529,795 | | | | 1.605B | |
| THR | 29.20 | -0.04 | -0.14% | USD | 4:00PM EDT | 110,544 | - | 179,545 | | | | 989.033M | |
| BLDR | 134.49 | +1.89 | +1.43% | USD | 4:00PM EDT | 1.416M | - | 1.966M | | | | 16.415B | |
| SNV | 39.32 | -0.19 | -0.48% | USD | 4:00PM EDT | 1.506M | - | 1.315M | | | | 5.758B | |
