| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ATKR | 154.27 | -2.61 | -1.66% | USD | 1:42PM EDT | 168,833 | - | 555,732 | | | | 5.62B | |
| PSN | 77.08 | -0.13 | -0.17% | USD | 1:41PM EDT | 182,358 | - | 997,391 | | | | 8.189B | |
| WTFC | 100.38 | -0.13 | -0.13% | USD | 1:42PM EDT | 51,821 | - | 357,814 | | | | 6.199B | |
| ITGR | 121.32 | +1.06 | +0.88% | USD | 1:35PM EDT | 57,162 | - | 366,593 | | | | 4.065B | |
| GPK | 27.53 | +0.24 | +0.88% | USD | 1:44PM EDT | 2.135M | - | 2.674M | | | | 8.46B | |
| AZEK | 46.67 | +0.42 | +0.90% | USD | 1:44PM EDT | 382,073 | - | 1.52M | | | | 6.805B | |
| NPO | 149.99 | -0.76 | -0.50% | USD | 1:35PM EDT | 31,943 | - | 100,438 | | | | 3.143B | |
| DFIN | 64.09 | -0.02 | -0.03% | USD | 1:42PM EDT | 21,425 | - | 207,880 | | | | 1.879B | |
| BOOT | 113.60 | -1.39 | -1.21% | USD | 1:42PM EDT | 226,844 | - | 752,738 | | | | 3.453B | |
| MMSI | 82.39 | -0.67 | -0.81% | USD | 1:39PM EDT | 41,054 | - | 389,869 | | | | 4.787B | |
