| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AVAV | 215.24 | -0.27 | -0.13% | USD | 4:00PM EDT | 203,573 | - | 297,301 | | | | 6.056B | |
| KTOS | 19.80 | -0.30 | -1.47% | USD | 4:00PM EDT | 670,386 | - | 1.051M | | | | 2.971B | |
| TRMB | 54.81 | -0.91 | -1.63% | USD | 4:00PM EDT | 824,024 | - | 1.406M | | | | 13.385B | |
| IRDM | 26.45 | -0.51 | -1.89% | USD | 4:00PM EDT | 817,245 | - | 1.083M | | | | 3.212B | |
| TER | 145.06 | -2.58 | -1.75% | USD | 4:00PM EDT | 1.025M | - | 2.155M | | | | 22.646B | |
| LHX | 217.47 | -1.73 | -0.79% | USD | 4:00PM EDT | 432,504 | - | 931,268 | | | | 41.25B | |
| PRNT | 19.80 | -0.30 | -1.49% | USD | 3:58PM EDT | 12,824 | - | 18,255 | | | | - | |
| 6301.T | 4,509.00 | +18.00 | +0.40% | JPY | 3:15PM JST | 4.659M | - | 3.442M | | | | 4.243T | |
| ACHR | 3.2200 | -0.0500 | -1.53% | USD | 4:00PM EDT | 4.285M | - | 4.81M | | | | 1.042B | |
| PATH | 11.54 | +0.01 | +0.09% | USD | 4:00PM EDT | 8.912M | - | 9.541M | | | | 6.61B | |
