| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VRNS | 42.82 | +0.98 | +2.34% | USD | 4:00PM EDT | 1.861M | - | 1.084M | | | | 4.775B | |
| FRPT | 124.37 | -0.81 | -0.65% | USD | 4:00PM EDT | 320,741 | - | 557,868 | | | | 6.023B | |
| BAND | 15.65 | -2.85 | -15.41% | USD | 4:00PM EDT | 824,857 | - | 272,931 | | | | 422.67M | |
| LSCC | 60.22 | -1.70 | -2.75% | USD | 4:00PM EDT | 1.894M | - | 1.924M | | | | 8.283B | |
| MTSI | 104.24 | -0.55 | -0.52% | USD | 4:00PM EDT | 334,244 | - | 544,942 | | | | 7.516B | |
| WIX | 163.61 | -1.68 | -1.02% | USD | 4:00PM EDT | 326,979 | - | 684,069 | | | | 9.08B | |
| CHDN | 136.54 | -2.78 | -2.00% | USD | 4:00PM EDT | 313,603 | - | 480,079 | | | | 10.062B | |
| AEIS | 106.74 | -2.23 | -2.05% | USD | 4:00PM EDT | 101,478 | - | 178,144 | | | | 3.997B | |
| SAIA | 452.74 | -3.16 | -0.69% | USD | 4:00PM EDT | 460,122 | - | 434,526 | | | | 12.006B | |
