| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AXON | 421.80 | +6.75 | +1.63% | USD | 4:00PM EDT | 611,762 | - | 594,071 | | | | 31.877十億 | |
| EFX | 283.60 | -9.90 | -3.37% | USD | 4:00PM EDT | 917,124 | - | 866,512 | | | | 35.092十億 | |
| WEX | 210.00 | +3.81 | +1.85% | USD | 4:00PM EDT | 298,978 | - | 376,545 | | | | 8.628十億 | |
| PTC | 179.60 | +2.53 | +1.43% | USD | 4:00PM EDT | 364,193 | - | 821,168 | | | | 21.576十億 | |
| EXP | 282.78 | -2.21 | -0.78% | USD | 4:00PM EDT | 196,445 | - | 326,317 | | | | 9.507十億 | |
| CHX | 32.47 | +0.52 | +1.61% | USD | 4:00PM EDT | 2.853百萬 | - | 1.65百萬 | | | | 6.186十億 | |
| TYL | 579.45 | -2.10 | -0.36% | USD | 4:00PM EDT | 172,364 | - | 237,450 | | | | 24.727十億 | |
| RGA | 219.94 | +5.29 | +2.46% | USD | 4:00PM EDT | 314,884 | - | 368,550 | | | | 14.485十億 | |
| GTLS | 123.81 | +3.85 | +3.21% | USD | 4:00PM EDT | 827,333 | - | 728,743 | | | | 5.3十億 | |
| AOS | 87.40 | -0.11 | -0.13% | USD | 4:00PM EDT | 653,491 | - | 983,196 | | | | 12.747十億 | |
