| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AZEK | 45.34 | +0.42 | +0.93% | USD | 4:00PM EDT | 3.54M | - | 1.535M | | | | 6.612B | |
| CASY | 332.91 | +5.01 | +1.53% | USD | 4:00PM EDT | 258,070 | - | 296,485 | | | | 12.323B | |
| NVT | 82.07 | +2.14 | +2.68% | USD | 4:00PM EDT | 2.658M | - | 1.417M | | | | 13.625B | |
| HUBG | 43.87 | +0.51 | +1.18% | USD | 4:00PM EDT | 447,204 | - | 466,203 | | | | 2.734B | |
| WTFC | 100.73 | -0.01 | -0.01% | USD | 4:00PM EDT | 171,517 | - | 371,235 | | | | 6.22B | |
| FUL | 79.18 | -0.17 | -0.21% | USD | 4:00PM EDT | 226,388 | - | 281,090 | | | | 4.324B | |
| AIR | 72.09 | +0.10 | +0.14% | USD | 4:00PM EDT | 188,898 | - | 346,895 | | | | 2.554B | |
| ALTR | 85.68 | +0.48 | +0.56% | USD | 4:00PM EDT | 242,208 | - | 413,119 | | | | 7.114B | |
| MEDP | 399.20 | +11.59 | +2.99% | USD | 4:00PM EDT | 256,208 | - | 284,879 | | | | 12.369B | |
| LFUS | 255.81 | -0.18 | -0.07% | USD | 4:00PM EDT | 166,851 | - | 147,950 | | | | 6.34B | |
