| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AZN.L | 12,056.00 | -50.00 | -0.41% | GBp | 5:00PM BST | 1.078M | - | 2.147M | | | | 186.901B | |
| SIE.DE | 177.12 | -0.22 | -0.12% | EUR | 5:43PM CEST | 787,561 | - | 1.141M | | | | 139.911B | |
| NOVO-B.CO | 974.00 | +4.00 | +0.41% | DKK | 4:59PM CEST | 1.648M | - | 2.436M | | | | 4.338T | |
| ASML.AS | 993.00 | +8.80 | +0.89% | EUR | 5:37PM CEST | 315,286 | - | 477,471 | | | | 391.828B | |
| SAN.PA | 90.94 | -0.06 | -0.07% | EUR | 5:35PM CEST | 1.024M | - | 1.506M | | | | 113.769B | |
| 6861.T | 72,700.00 | -480.00 | -0.66% | JPY | 3:15PM JST | 295,400 | - | 489,095 | | | | 17.748T | |
| 6758.T | 13,985.00 | +70.00 | +0.50% | JPY | 3:15PM JST | 2.009M | - | 3.546M | | | | 17.029T | |
| RR.L | 454.20 | -7.70 | -1.67% | GBp | 5:20PM BST | 9.892M | - | 41.651M | | | | 38.629B | |
| RHM.DE | 490.60 | -24.60 | -4.77% | EUR | 5:39PM CEST | 326,793 | - | 340,128 | | | | 21.301B | |
| 7013.T | 5,616.00 | -75.00 | -1.32% | JPY | 3:15PM JST | 12.063M | - | 3.042M | | | | 861.371B | |
