| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BA.L | 1,302.50 | -17.50 | -1.33% | GBp | 9:14AM BST | 713,492 | - | 6.523M | | | | 39.477B | |
| AZN.L | 12,324.00 | -32.00 | -0.26% | GBp | 9:13AM BST | 52,218 | - | 2.207M | | | | 191.054B | |
| DG.PA | 102.00 | +3.62 | +3.68% | EUR | 10:13AM CEST | 364,815 | - | 1.008M | | | | 58.351B | |
| INGA.AS | 16.26 | +0.30 | +1.88% | EUR | 10:14AM CEST | 1.806M | - | 9.223M | | | | 52.783B | |
| NESN.SW | 92.28 | +0.56 | +0.61% | CHF | 10:14AM CEST | 287,999 | - | 4.028M | | | | 241.774B | |
| NOVN.SW | 95.88 | -0.29 | -0.30% | CHF | 10:14AM CEST | 192,267 | - | 3.229M | | | | 195.634B | |
| CS.PA | 31.47 | +0.90 | +2.94% | EUR | 10:14AM CEST | 1.518M | - | 4.342M | | | | 70.876B | |
| AIR.PA | 131.92 | +3.66 | +2.85% | EUR | 10:14AM CEST | 405,625 | - | 1.088M | | | | 104.339B | |
| ADS.DE | 222.60 | -0.40 | -0.18% | EUR | 10:13AM CEST | 80,877 | - | 430,987 | | | | 39.745B | |
| RIO.L | 5,254.00 | +53.00 | +1.02% | GBp | 9:14AM BST | 170,042 | - | 3.607M | | | | 85.314B | |
