| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BFH | 44.56 | +1.56 | +3.63% | USD | 4:00PM EDT | 1.057M | - | 792,591 | | | | 2.209B | |
| CADE | 28.28 | +0.21 | +0.75% | USD | 4:00PM EDT | 3.068M | - | 1.208M | | | | 5.168B | |
| SIMO | 80.99 | +0.68 | +0.85% | USD | 4:00PM EDT | 206,040 | - | 373,141 | | | | 2.728B | |
| REVG | 24.89 | +0.08 | +0.32% | USD | 4:00PM EDT | 3.927M | - | 888,459 | | | | 1.292B | |
| RDN | 31.10 | +0.32 | +1.04% | USD | 4:00PM EDT | 1.273M | - | 843,358 | | | | 4.683B | |
| KTB | 66.15 | +0.37 | +0.56% | USD | 4:00PM EDT | 690,895 | - | 515,401 | | | | 3.693B | |
| KALU | 87.90 | +1.96 | +2.28% | USD | 4:00PM EDT | 486,370 | - | 156,937 | | | | 1.412B | |
| WTTR | 10.70 | +0.21 | +2.00% | USD | 4:00PM EDT | 3.068M | - | 1.096M | | | | 1.272B | |
| SHOO | 42.30 | -0.04 | -0.09% | USD | 4:00PM EDT | 1.701M | - | 626,154 | | | | 3.104B | |
| IDCC | 116.56 | +0.52 | +0.45% | USD | 4:00PM EDT | 444,314 | - | 500,591 | | | | 2.941B | |
