| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BLDR | 171.10 | +4.74 | +2.85% | USD | 4:00PM EDT | 1.453M | - | 1.577M | | | | 20.884B | |
| DKS | 189.97 | +3.37 | +1.81% | USD | 4:00PM EDT | 894,243 | - | 1.19M | | | | 15.539B | |
| PVH | 115.34 | +3.18 | +2.84% | USD | 4:00PM EDT | 601,464 | - | 1.012M | | | | 6.53B | |
| FCNCA | 1,781.25 | +33.05 | +1.89% | USD | 4:00PM EDT | 69,873 | - | 80,545 | | | | 25.624B | |
| NXST | 158.25 | +0.62 | +0.39% | USD | 4:00PM EDT | 346,509 | - | 342,527 | | | | 5.195B | |
| PHM | 114.30 | +1.56 | +1.38% | USD | 4:00PM EDT | 812,989 | - | 1.755M | | | | 24.042B | |
| BBWI | 48.28 | -0.03 | -0.06% | USD | 4:00PM EDT | 1.217M | - | 2.596M | | | | 10.799B | |
| JLL | 199.00 | +2.98 | +1.52% | USD | 4:00PM EDT | 231,935 | - | 269,769 | | | | 9.465B | |
| MIDD | 124.73 | -2.03 | -1.60% | USD | 4:00PM EDT | 374,524 | - | 405,117 | | | | 6.707B | |
| MTZ | 112.21 | +2.14 | +1.94% | USD | 4:00PM EDT | 775,368 | - | 869,993 | | | | 8.916B | |
