| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BLDR | 149.55 | -1.60 | -1.06% | USD | 4:00PM EDT | 1.33M | - | 1.703M | | | | 18.254B | |
| MOD | 92.64 | -2.85 | -2.98% | USD | 4:00PM EDT | 469,988 | - | 908,882 | | | | 4.847B | |
| RUSHA | 42.09 | -0.74 | -1.73% | USD | 4:00PM EDT | 272,475 | - | 295,822 | | | | 3.243B | |
| BLD | 414.39 | -8.32 | -1.97% | USD | 4:00PM EDT | 260,551 | - | 281,384 | | | | 13.185B | |
| CASY | 372.02 | -4.56 | -1.21% | USD | 4:00PM EDT | 280,810 | - | 313,836 | | | | 13.771B | |
| BZU.MI | 38.00 | +0.16 | +0.42% | EUR | 12:41PM CEST | 44,493 | - | 320,086 | | | | 7.006B | |
| THR | 29.00 | -1.59 | -5.20% | USD | 4:00PM EDT | 198,143 | - | 187,996 | | | | 979.249M | |
| S | 18.46 | +0.05 | +0.27% | USD | 4:00PM EDT | 4.717M | - | 4.606M | | | | 5.776B | |
| SSB | 71.30 | -0.90 | -1.25% | USD | 4:00PM EDT | 460,529 | - | 450,317 | | | | 5.432B | |
| SNV | 36.58 | -0.42 | -1.14% | USD | 4:00PM EDT | 980,210 | - | 1.261M | | | | 5.357B | |
