| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| BME.L | 545.00 | +1.80 | +0.33% | GBp | 4:35PM BST | 13.777M | - | 3.961M | | | | 5.465B | |
| LFUS | 255.58 | +0.92 | +0.36% | USD | 4:00PM EDT | 83,719 | - | 149,133 | | | | 6.334B | |
| CVSG.L | 1,118.00 | +46.00 | +4.29% | GBp | 4:35PM BST | 2,136 | - | 473,926 | | | | 801.233M | |
| DAVA | 27.01 | -1.42 | -4.99% | USD | 4:00PM EDT | 836,334 | - | 774,379 | | | | 1.642B | |
| VIRP.PA | 354.00 | +3.00 | +0.85% | EUR | 5:35PM CEST | 2,676 | - | 3,780 | | | | 2.965B | |
| QLYS | 139.50 | -1.55 | -1.10% | USD | 4:00PM EDT | 419,130 | - | 436,880 | | | | 5.213B | |
| CRWD | 315.92 | -33.60 | -9.61% | USD | 4:00PM EDT | 6.119M | - | 3.298M | | | | 84.995B | |
| MELE.BR | 83.40 | +1.05 | +1.28% | EUR | 5:35PM CEST | 21,966 | - | 39,414 | | | | 3.369B | |
| DNP.WA | 392.10 | -4.10 | -1.03% | PLN | 5:00PM CEST | 149,916 | - | 307,348 | | | | 38.441B | |
| FAN.L | 455.00 | +5.50 | +1.22% | GBp | 4:35PM BST | 1.283M | - | 418,880 | | | | 900.017M | |
