| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CATE.ST | 513.00 | -8.00 | -1.54% | SEK | 5:29PM CEST | 71,500 | - | 71,136 | | | | 28.15B | |
| DBRG | 12.76 | -0.09 | -0.70% | USD | 4:00PM EDT | 1.666M | - | 2.382M | | | | 2.374B | |
| PLD | 112.29 | -0.09 | -0.08% | USD | 4:00PM EDT | 2.891M | - | 4.2M | | | | 103.963B | |
| AMT | 197.03 | +1.87 | +0.96% | USD | 4:00PM EDT | 1.8M | - | 2.52M | | | | 92.008B | |
| CTPNV.AS | 16.32 | -0.16 | -0.97% | EUR | 5:38PM CEST | 73,162 | - | 86,994 | | | | 7.359B | |
| GRI.L | 238.00 | +3.00 | +1.28% | GBp | 5:05PM BST | 555,269 | - | 1.151M | | | | 1.802B | |
| SHUR.BR | 38.70 | +0.70 | +1.84% | EUR | 5:35PM CEST | 57,871 | - | 47,963 | | | | 3.767B | |
| IRT | 17.93 | +0.30 | +1.70% | USD | 4:00PM EDT | 2.129M | - | 2.486M | | | | 4.142B | |
| 3289.T | 1,094.50 | +9.00 | +0.83% | JPY | 3:15PM JST | 3.7M | - | 3.222M | | | | 779.675B | |
| EQIX | 766.26 | -0.34 | -0.04% | USD | 4:00PM EDT | 263,040 | - | 713,358 | | | | 72.722B | |
