| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CATE.ST | 523.00 | +6.00 | +1.16% | SEK | 5:29PM CEST | 40,337 | - | 75,355 | | | | 28.698B | |
| DBRG | 12.98 | +0.25 | +1.96% | USD | 4:00PM EDT | 2.028M | - | 2.317M | | | | 2.415B | |
| PLD | 111.63 | +2.23 | +2.04% | USD | 4:00PM EDT | 2.914M | - | 4.372M | | | | 103.352B | |
| AMT | 196.39 | +1.54 | +0.79% | USD | 4:00PM EDT | 1.775M | - | 2.534M | | | | 91.709B | |
| CTPNV.AS | 16.02 | +0.14 | +0.88% | EUR | 5:35PM CEST | 31,436 | - | 88,413 | | | | 7.179B | |
| GRI.L | 242.50 | +4.50 | +1.89% | GBp | 4:48PM BST | 277,452 | - | 1.188M | | | | 1.79B | |
| SHUR.BR | 38.95 | +0.60 | +1.56% | EUR | 5:35PM CEST | 23,763 | - | 48,295 | | | | 3.792B | |
| IRT | 18.43 | +0.33 | +1.82% | USD | 4:00PM EDT | 1.735M | - | 2.533M | | | | 4.258B | |
| 3289.T | 1,060.00 | +14.00 | +1.34% | JPY | 3:15PM JST | 2.272M | - | 3.033M | | | | 755.098B | |
| EQIX | 752.20 | -12.80 | -1.67% | USD | 4:00PM EDT | 554,370 | - | 647,051 | | | | 71.388B | |
