| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CBRE | 87.21 | -0.18 | -0.21% | USD | 4:00PM EDT | 682,943 | - | 1.68M | | | | 26.758B | |
| ECL | 238.19 | +2.34 | +0.99% | USD | 4:00PM EDT | 1.234M | - | 1.121M | | | | 68.02B | |
| VMC | 244.21 | +0.29 | +0.12% | USD | 4:00PM EDT | 380,971 | - | 720,450 | | | | 32.297B | |
| VEEV | 183.46 | +2.13 | +1.17% | USD | 4:00PM EDT | 724,990 | - | 1.023M | | | | 29.657B | |
| VLTO | 95.60 | +0.27 | +0.28% | USD | 4:00PM EDT | 902,858 | - | 1.71M | | | | 23.599B | |
| TDG | 1,274.55 | -8.95 | -0.70% | USD | 4:00PM EDT | 137,744 | - | 230,129 | | | | 71.322B | |
| TECH | 71.44 | -0.01 | -0.01% | USD | 4:00PM EDT | 524,055 | - | 1.112M | | | | 11.258B | |
| WCN | 177.25 | -0.27 | -0.15% | USD | 4:00PM EDT | 759,359 | - | 879,819 | | | | 45.734B | |
| HEI-A | 179.02 | -1.30 | -0.72% | USD | 4:00PM EDT | 129,807 | - | 271,501 | | | | 27.439B | |
| ODFL | 182.77 | +0.90 | +0.49% | USD | 4:00PM EDT | 1.157M | - | 1.855M | | | | 39.713B | |
