| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CHRD | 180.59 | +1.62 | +0.91% | USD | 4:00PM EDT | 780,585 | - | 776,963 | | | | 7.529B | |
| PR | 16.39 | +0.11 | +0.68% | USD | 4:00PM EDT | 7.444M | - | 10.506M | | | | 13.304B | |
| MUR | 43.08 | +0.17 | +0.40% | USD | 4:00PM EDT | 1.181M | - | 1.563M | | | | 6.573B | |
| CMC | 57.60 | -0.27 | -0.47% | USD | 4:00PM EDT | 405,570 | - | 818,546 | | | | 6.665B | |
| MTH | 183.00 | -0.03 | -0.02% | USD | 4:00PM EDT | 236,549 | - | 438,539 | | | | 6.646B | |
| PBF | 51.47 | +2.35 | +4.78% | USD | 4:00PM EDT | 2.071M | - | 1.928M | | | | 6.102B | |
| MTDR | 62.08 | +0.43 | +0.70% | USD | 4:00PM EDT | 991,450 | - | 1.478M | | | | 7.746B | |
| CIVI | 74.48 | +0.52 | +0.70% | USD | 4:00PM EDT | 3.249M | - | 1.533M | | | | 7.455B | |
| TMHC | 60.12 | +0.02 | +0.03% | USD | 4:00PM EDT | 473,502 | - | 753,461 | | | | 6.359B | |
| SSB | 80.85 | +0.44 | +0.55% | USD | 4:00PM EDT | 347,071 | - | 390,926 | | | | 6.16B | |
