| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| CSU.TO | 3,927.90 | +59.67 | +1.54% | CAD | 2:32PM EDT | 12,577 | - | 31,388 | | | | 83.238B | |
| GDDY | 140.15 | +0.33 | +0.24% | USD | 2:44PM EDT | 440,914 | - | 1.84M | | | | 19.753B | |
| BSX | 76.92 | -0.18 | -0.24% | USD | 2:45PM EDT | 2.206M | - | 6.079M | | | | 113.079B | |
| IFC.TO | 228.83 | +2.14 | +0.94% | CAD | 2:43PM EDT | 79,704 | - | 301,271 | | | | 40.8B | |
| SSNC | 61.86 | -0.23 | -0.37% | USD | 2:43PM EDT | 287,223 | - | 980,111 | | | | 15.299B | |
| WEX | 173.46 | -0.82 | -0.47% | USD | 2:42PM EDT | 176,141 | - | 322,153 | | | | 7.268B | |
| TFX | 204.84 | +4.81 | +2.40% | USD | 2:45PM EDT | 191,940 | - | 453,079 | | | | 9.648B | |
| FLEX | 29.63 | -0.67 | -2.21% | USD | 2:45PM EDT | 2.456M | - | 4.034M | | | | 11.817B | |
| NXPI | 265.59 | -2.58 | -0.96% | USD | 2:44PM EDT | 648,488 | - | 1.986M | | | | 67.907B | |
| WRB | 79.20 | -0.11 | -0.14% | USD | 2:44PM EDT | 324,120 | - | 1.189M | | | | 20.248B | |
