| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DARK.L | 580.00 | +0.40 | +0.07% | GBp | 8:23AM BST | 18,255 | - | 5.165M | | | | 4.062B | |
| AVAV | 170.31 | -0.89 | -0.52% | USD | 1:00PM EDT | 232,887 | - | 376,898 | | | | 4.791B | |
| QQ.L | 456.80 | +1.80 | +0.40% | GBp | 8:22AM BST | 42,694 | - | 1.637M | | | | 2.612B | |
| FR.PA | 10.31 | +0.12 | +1.13% | EUR | 9:23AM CEST | 30,904 | - | 1.333M | | | | 2.492B | |
| MBLY | 27.43 | -0.46 | -1.65% | USD | 1:00PM EDT | 1.444M | - | 3.247M | | | | 22.12B | |
| BB.TO | 3.4700 | +0.0500 | +1.46% | CAD | 4:00PM EDT | 718,121 | - | 2.44M | | | | 2.048B | |
| SNPS | 606.99 | -2.67 | -0.44% | USD | 4:00PM EDT | 487,330 | - | 872,265 | | | | 93.001B | |
| CCCS | 11.10 | +0.04 | +0.36% | USD | 1:00PM EDT | 1.859M | - | 4.112M | | | | 6.901B | |
| ANSS | 326.95 | -0.15 | -0.05% | USD | 1:00PM EDT | 286,524 | - | 465,860 | | | | 28.543B | |
| GNTX | 33.77 | -0.03 | -0.09% | USD | 1:00PM EDT | 838,402 | - | 1.364M | | | | 7.807B | |
