| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DGCXX | 1.0000 | - | - | USD | 8:05AM EDT | - | - | - | | | | - | |
| MUSA | 455.39 | +2.54 | +0.56% | USD | 3:57PM EDT | 101,596 | - | 227,244 | | | | 9.435B | |
| PBH | 68.34 | +1.02 | +1.52% | USD | 3:57PM EDT | 136,127 | - | 254,873 | | | | 3.411B | |
| WTFC | 96.53 | -1.57 | -1.60% | USD | 3:56PM EDT | 244,102 | - | 309,027 | | | | 5.961B | |
| PR | 16.11 | -0.68 | -4.05% | USD | 3:57PM EDT | 6.752M | - | 10.682M | | | | 13.449B | |
| ITT | 127.00 | -0.80 | -0.62% | USD | 3:56PM EDT | 131,515 | - | 413,772 | | | | 10.447B | |
| EHC | 85.44 | -0.60 | -0.70% | USD | 3:57PM EDT | 464,791 | - | 614,306 | | | | 8.603B | |
| HLIT | 11.84 | -0.11 | -0.96% | USD | 3:57PM EDT | 353,199 | - | 1.672M | | | | 1.379B | |
| PRI | 234.45 | -1.15 | -0.49% | USD | 3:57PM EDT | 76,777 | - | 226,234 | | | | 8.068B | |
| SXI | 155.68 | -1.69 | -1.07% | USD | 3:53PM EDT | 16,163 | - | 56,595 | | | | 1.845B | |
