| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| DSV.CO | 1,058.00 | -12.00 | -1.12% | DKK | 4:59PM CEST | 198,410 | - | 377,761 | | | | 220.471B | |
| RMS.PA | 2,295.00 | +12.00 | +0.53% | EUR | 5:38PM CEST | 45,118 | - | 46,402 | | | | 240.362B | |
| HDFCBANK.NS | 1,466.05 | +5.80 | +0.40% | INR | 12:29PM IST | 528,168 | - | 20.279M | | | | 11.147T | |
| MONC.MI | 64.00 | +0.02 | +0.03% | EUR | 5:37PM CEST | 512,778 | - | 722,364 | | | | 17.3B | |
| ASML.AS | 853.00 | -6.10 | -0.71% | EUR | 5:37PM CEST | 492,332 | - | 528,941 | | | | 336.585B | |
| MELI | 1,749.17 | +10.02 | +0.58% | USD | 4:00PM EDT | 243,685 | - | 425,258 | | | | 88.678B | |
| 6861.T | 72,880.00 | -280.00 | -0.38% | JPY | 3:15PM JST | 677,100 | - | 574,998 | | | | 17.675T | |
| STMN.SW | 121.45 | -2.10 | -1.70% | CHF | 5:30PM CEST | 348,969 | - | 274,787 | | | | 19.364B | |
| SHOP | 58.53 | +0.72 | +1.25% | USD | 4:00PM EDT | 11.769M | - | 9.485M | | | | 75.411B | |
| CP.TO | 111.67 | +0.38 | +0.34% | CAD | 4:00PM EDT | 814,088 | - | 1.301M | | | | 104.155B | |
