| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ECL | 235.65 | +0.15 | +0.06% | USD | 4:00PM EDT | 917,158 | - | 1.127M | | | | 67.295B | |
| XYL | 132.27 | +0.74 | +0.56% | USD | 4:00PM EDT | 853,886 | - | 1.277M | | | | 32.068B | |
| PNR | 74.74 | +0.32 | +0.43% | USD | 4:00PM EDT | 1.234M | - | 1.489M | | | | 12.409B | |
| VIE.PA | 28.30 | -0.16 | -0.56% | EUR | 5:35PM CEST | 1.744M | - | 2.039M | | | | 20.26B | |
| VLTO | 94.35 | -1.10 | -1.15% | USD | 4:00PM EDT | 1.949M | - | 1.733M | | | | 23.29B | |
| AWK | 128.46 | +0.70 | +0.55% | USD | 4:00PM EDT | 665,347 | - | 1.3M | | | | 25.027B | |
| TTEK | 200.12 | +2.30 | +1.16% | USD | 4:00PM EDT | 351,649 | - | 304,453 | | | | 10.706B | |
| WTRG | 37.07 | -0.02 | -0.05% | USD | 4:00PM EDT | 841,364 | - | 1.417M | | | | 10.145B | |
| WTS | 180.98 | +1.54 | +0.86% | USD | 4:00PM EDT | 96,752 | - | 159,614 | | | | 5.988B | |
| ZWS | 29.18 | +0.42 | +1.46% | USD | 4:00PM EDT | 897,513 | - | 924,875 | | | | 5.039B | |
