| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ELIS.PA | 21.42 | +0.58 | +2.78% | EUR | 5:35PM CEST | 330,895 | - | 295,613 | | | | 5.044B | |
| MARR.MI | 12.42 | +0.18 | +1.47% | EUR | 5:35PM CEST | 201,879 | - | 179,122 | | | | 808.926M | |
| COTN.SW | 361.50 | -3.00 | -0.82% | CHF | 5:31PM CEST | 20,757 | - | 21,139 | | | | 2.81B | |
| IMCD.AS | 134.35 | +1.75 | +1.32% | EUR | 5:35PM CEST | 70,919 | - | 108,865 | | | | 7.651B | |
| AZE.BR | 17.81 | -0.29 | -1.60% | EUR | 5:35PM CEST | 289,360 | - | 244,323 | | | | 4.337B | |
| VZN.SW | 114.80 | +1.00 | +0.88% | CHF | 5:31PM CEST | 7,064 | - | 10,026 | | | | 4.52B | |
| TECN.SW | 311.00 | +2.60 | +0.84% | CHF | 5:31PM CEST | 29,690 | - | 29,636 | | | | 3.983B | |
| FBK.MI | 14.38 | +0.30 | +2.09% | EUR | 5:35PM CEST | 1.367M | - | 2.463M | | | | 8.785B | |
| GXI.DE | 97.50 | +2.40 | +2.52% | EUR | 5:35PM CEST | 97,246 | - | 112,222 | | | | 3.368B | |
| TRYG.CO | 153.30 | +1.80 | +1.19% | DKK | 4:59PM CEST | 441,628 | - | 753,080 | | | | 94.341B | |
