| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ELIS.PA | 20.70 | -1.32 | -5.99% | EUR | 5:35PM CEST | 1.029M | - | 288,313 | | | | 4.875B | |
| MARR.MI | 12.00 | +0.10 | +0.84% | EUR | 5:35PM CEST | 344,861 | - | 176,809 | | | | 781.571M | |
| COTN.SW | 372.50 | +3.00 | +0.81% | CHF | 5:30PM CEST | 32,719 | - | 20,039 | | | | 2.896B | |
| IMCD.AS | 136.55 | -2.15 | -1.55% | EUR | 5:35PM CEST | 78,148 | - | 108,924 | | | | 7.776B | |
| AZE.BR | 18.64 | +0.03 | +0.16% | EUR | 5:35PM CEST | 189,140 | - | 221,827 | | | | 4.683B | |
| VZN.SW | 110.20 | -1.40 | -1.25% | CHF | 5:30PM CEST | 8,924 | - | 10,419 | | | | 4.339B | |
| TECN.SW | 323.60 | -2.40 | -0.74% | CHF | 5:30PM CEST | 20,361 | - | 27,971 | | | | 4.145B | |
| FBK.MI | 13.98 | -0.22 | -1.51% | EUR | 5:38PM CEST | 2.503M | - | 2.514M | | | | 8.544B | |
| GXI.DE | 100.80 | -2.90 | -2.80% | EUR | 5:35PM CEST | 139,323 | - | 106,758 | | | | 3.482B | |
| TRYG.CO | 143.10 | -0.80 | -0.56% | DKK | 4:59PM CEST | 463,762 | - | 677,910 | | | | 88.064B | |
