香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
ET
15.16-0.14-0.92%USD4:00PM EDT12.102M-11.342M51.11B
EPD
28.33+0.01+0.04%USD4:00PM EDT2.249M-4.214M61.52B
ENB.TO
48.25-0.34-0.70%CAD4:00PM EDT8.301M-8.554M102.584B
WMB
41.17-0.35-0.84%USD4:00PM EDT3.333M-6.235M50.176B
TRGP
119.00-1.24-1.03%USD4:00PM EDT954,224-1.516M26.384B
OKE
78.10-0.66-0.84%USD4:00PM EDT2.366M-2.553M45.583B
LNG
155.88-3.34-2.10%USD4:00PM EDT1.378M-1.721M35.683B
PAGP
17.40-0.24-1.36%USD4:00PM EDT1.013M-1.902M4.048B
KMI
19.59-0.17-0.86%USD4:00PM EDT8.004M-12.566M43.478B
TRP.TO
53.25-0.27-0.50%CAD4:00PM EDT5.566M-6.579M55.246B