| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FCNCA | 1,640.93 | -5.19 | -0.32% | USD | 4:00PM EDT | 60,963 | - | 82,190 | | | | 23.701B | |
| NSP | 94.09 | -0.31 | -0.33% | USD | 4:00PM EDT | 236,101 | - | 246,620 | | | | 3.543B | |
| UHAL.B | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTFC | 96.61 | +2.61 | +2.78% | USD | 4:00PM EDT | 331,536 | - | 304,940 | | | | 5.966B | |
| AL | 47.23 | +0.25 | +0.53% | USD | 4:00PM EDT | 597,867 | - | 864,662 | | | | 5.26B | |
| LNTH | 78.95 | -0.15 | -0.19% | USD | 4:00PM EDT | 865,324 | - | 828,654 | | | | 5.472B | |
| ACIW | 37.05 | -0.09 | -0.24% | USD | 4:00PM EDT | 653,504 | - | 581,082 | | | | 3.907B | |
| AGO | 76.96 | -0.19 | -0.25% | USD | 4:00PM EDT | 403,892 | - | 469,935 | | | | 4.19B | |
| HLMN | 8.62 | -0.03 | -0.35% | USD | 4:00PM EDT | 608,201 | - | 770,772 | | | | 1.69B | |
| FTDR | 35.78 | +0.28 | +0.79% | USD | 4:00PM EDT | 768,641 | - | 715,364 | | | | 2.783B | |
