| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FIGXX | 1.0000 | - | - | USD | 8:01PM EDT | - | - | - | | | | - | |
| CODI | 22.09 | +0.25 | +1.14% | USD | 4:00PM EDT | 115,923 | - | 199,191 | | | | 1.665B | |
| BWMN | 33.10 | +1.45 | +4.58% | USD | 4:00PM EDT | 161,151 | - | 119,682 | | | | 584.761M | |
| HLNE | 126.95 | +2.73 | +2.20% | USD | 4:00PM EDT | 486,911 | - | 266,500 | | | | 7.101B | |
| TRNS | 134.51 | +0.04 | +0.03% | USD | 4:00PM EDT | 34,111 | - | 41,446 | | | | 1.228B | |
| CALX | 32.75 | +0.10 | +0.31% | USD | 4:00PM EDT | 445,631 | - | 961,256 | | | | 2.146B | |
| ICFI | 144.15 | +1.48 | +1.04% | USD | 4:00PM EDT | 85,425 | - | 84,733 | | | | 2.701B | |
| VRNS | 45.07 | +0.52 | +1.17% | USD | 4:00PM EDT | 1.19M | - | 1.008M | | | | 5.025B | |
| NVEE | 96.00 | +1.60 | +1.69% | USD | 4:00PM EDT | 114,778 | - | 80,469 | | | | 1.55B | |
| CDRE | 33.19 | +0.87 | +2.69% | USD | 4:00PM EDT | 164,334 | - | 318,714 | | | | 1.348B | |
