| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| FXFXX | 1.0000 | - | - | USD | 8:00PM EDT | - | - | - | | | | - | |
| ODC | 82.10 | +1.90 | +2.37% | USD | 4:00PM EDT | 29,667 | - | 15,816 | | | | 598.267M | |
| ETD | 30.57 | +0.91 | +3.07% | USD | 4:00PM EDT | 149,159 | - | 217,959 | | | | 776.842M | |
| SII.TO | 57.39 | +1.64 | +2.94% | CAD | 4:00PM EDT | 49,111 | - | 22,082 | | | | 1.457B | |
| LYTS | 16.07 | +0.20 | +1.26% | USD | 4:00PM EDT | 135,034 | - | 93,611 | | | | 468.116M | |
| CODI | 21.97 | -0.11 | -0.50% | USD | 4:00PM EDT | 219,783 | - | 205,032 | | | | 1.656B | |
| ESCA | 13.60 | +0.39 | +2.95% | USD | 4:00PM EDT | 23,287 | - | 20,151 | | | | 188.518M | |
| PSTL | 13.89 | +0.13 | +0.94% | USD | 4:00PM EDT | 105,001 | - | 93,574 | | | | 387.356M | |
| BGSF | 7.70 | -1.43 | -15.66% | USD | 4:00PM EDT | 238,472 | - | 15,416 | | | | 84.152M | |
| FLXS | 35.10 | -1.31 | -3.60% | USD | 4:00PM EDT | 13,125 | - | 26,248 | | | | 180.986M | |
