| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| GOOGL | 174.47 | +0.92 | +0.53% | USD | 9:41AM EDT | 1.472M | - | 30.469M | | | | 2.165T | |
| CRTO | 38.76 | +1.30 | +3.47% | USD | 9:39AM EDT | 31,922 | - | 261,557 | | | | 2.197B | |
| HUBS | 588.71 | -6.15 | -1.03% | USD | 9:40AM EDT | 42,115 | - | 569,055 | | | | 30.002B | |
| TTD | 93.11 | +0.60 | +0.65% | USD | 9:41AM EDT | 104,276 | - | 3.693M | | | | 45.544B | |
| PUBM | 23.19 | +0.48 | +2.09% | USD | 9:39AM EDT | 32,331 | - | 529,331 | | | | 1.158B | |
| AMZN | 181.76 | +0.71 | +0.39% | USD | 9:41AM EDT | 2.05M | - | 39.543M | | | | 1.891T | |
| CRM | 269.27 | -9.30 | -3.34% | USD | 9:41AM EDT | 888,203 | - | 5.533M | | | | 261.529B | |
| META | 466.65 | +0.88 | +0.19% | USD | 9:40AM EDT | 709,955 | - | 15.769M | | | | 1.184T | |
| 0700.HK | 377.000 | -4.800 | -1.26% | HKD | 4:08PM HKT | 19.143M | - | 24M | | | | 3.548T | |
| ADBE | 479.51 | -3.80 | -0.79% | USD | 9:41AM EDT | 165,708 | - | 3.479M | | | | 214.82B | |
