| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| GTLS | 145.00 | +0.01 | +0.01% | USD | 4:00PM EDT | 774,819 | - | 555,468 | | | | 6.096B | |
| FREY | 1.7800 | +0.1000 | +5.95% | USD | 4:00PM EDT | 759,226 | - | 1.579M | | | | 248.675M | |
| TE.PA | 22.06 | +0.28 | +1.29% | EUR | 10:02AM CEST | 40,535 | - | 411,642 | | | | 3.893B | |
| KOG.OL | 789.00 | -3.00 | -0.38% | NOK | 9:59AM CEST | 36,952 | - | 229,827 | | | | 138.793B | |
| NEX.PA | 98.45 | -3.15 | -3.10% | EUR | 10:00AM CEST | 23,347 | - | 97,430 | | | | 4.281B | |
| OCI.AS | 24.87 | -0.57 | -2.24% | EUR | 10:00AM CEST | 42,978 | - | 375,188 | | | | 5.249B | |
| PCELL.ST | 26.90 | +0.40 | +1.51% | SEK | 10:14AM CEST | 66,082 | - | 207,029 | | | | 1.403B | |
| ITM.L | 50.15 | +0.43 | +0.86% | GBp | 9:01AM BST | 179,080 | - | 1.944M | | | | 309.366M | |
| CWR.L | 177.40 | -0.90 | -0.50% | GBp | 8:58AM BST | 42,175 | - | 773,159 | | | | 342.41M | |
