| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| GVA | 62.34 | +0.28 | +0.45% | USD | 4:00PM EDT | 310,172 | - | 391,822 | | | | 2.752B | |
| SM | 49.16 | -1.77 | -3.48% | USD | 4:00PM EDT | 1.164M | - | 1.736M | | | | 5.655B | |
| PR | 16.57 | -0.45 | -2.64% | USD | 4:00PM EDT | 8.217M | - | 9.719M | | | | 12.758B | |
| TMHC | 59.56 | +0.16 | +0.27% | USD | 4:00PM EDT | 394,158 | - | 787,071 | | | | 6.299B | |
| VRNT | 30.87 | -1.12 | -3.50% | USD | 4:00PM EDT | 361,890 | - | 529,001 | | | | 1.926B | |
| LZB | 35.46 | -0.02 | -0.06% | USD | 4:00PM EDT | 378,785 | - | 420,358 | | | | 1.512B | |
| CRI | 69.05 | -0.45 | -0.65% | USD | 4:00PM EDT | 521,018 | - | 863,263 | | | | 2.52B | |
| CODI | 21.96 | -0.01 | -0.05% | USD | 4:00PM EDT | 153,479 | - | 204,268 | | | | 1.655B | |
| TPH | 39.77 | -0.13 | -0.33% | USD | 4:00PM EDT | 362,089 | - | 1.191M | | | | 3.817B | |
| KRG | 21.09 | -0.16 | -0.75% | USD | 4:00PM EDT | 1.063M | - | 1.954M | | | | 4.71B | |
