| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| GVA | 60.17 | -1.12 | -1.83% | USD | 4:00PM EDT | 319,491 | - | 369,580 | | | | 2.706B | |
| SM | 46.52 | -1.00 | -2.10% | USD | 4:00PM EDT | 1.154M | - | 1.665M | | | | 5.351B | |
| PR | 15.07 | -0.45 | -2.90% | USD | 4:00PM EDT | 8.886M | - | 9.903M | | | | 12.232B | |
| TMHC | 56.29 | -1.53 | -2.65% | USD | 4:00PM EDT | 834,437 | - | 716,744 | | | | 6.115B | |
| VRNT | 28.22 | -0.28 | -0.98% | USD | 4:00PM EDT | 1.19M | - | 561,622 | | | | 1.742B | |
| LZB | 36.46 | -0.73 | -1.96% | USD | 4:00PM EDT | 363,034 | - | 398,831 | | | | 1.555B | |
| CRI | 67.53 | -1.86 | -2.68% | USD | 4:00PM EDT | 600,192 | - | 837,247 | | | | 2.465B | |
| CODI | 22.66 | -0.10 | -0.44% | USD | 4:00PM EDT | 118,193 | - | 195,007 | | | | 1.716B | |
| TPH | 37.82 | -1.03 | -2.65% | USD | 4:00PM EDT | 920,865 | - | 1.105M | | | | 3.63B | |
| KRG | 22.02 | -0.15 | -0.68% | USD | 4:00PM EDT | 1.107M | - | 1.68M | | | | 4.951B | |
