| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| HDFCBANK.NS | 1,464.10 | +3.85 | +0.26% | INR | 3:30PM IST | 10.456M | - | 20.396M | | | | 11.132T | |
| CSL.AX | 280.00 | -6.95 | -2.42% | AUD | 4:10PM AEST | 1.356M | - | 645,915 | | | | 135.311B | |
| COLPAL.BO | 2,682.05 | -4.85 | -0.18% | INR | 3:51PM IST | 10,379 | - | 10,892 | | | | 729.48B | |
| 2330.TW | 835.00 | -6.00 | -0.71% | TWD | 1:30PM CST | 26.956M | - | 40.168M | | | | 21.655T | |
| M&M.NS | 2,514.60 | +142.85 | +6.02% | INR | 3:29PM IST | 9.796M | - | 3.379M | | | | 3.012T | |
| O39.SI | 14.44 | +0.14 | +0.98% | SGD | 5:13PM SGT | 5.303M | - | 6.064M | | | | 64.991B | |
| GODREJCP.BO | 1,295.45 | -7.15 | -0.55% | INR | 3:29PM IST | 6,221 | - | 34,273 | | | | 1.325T | |
| TCS.NS | 3,834.10 | -66.85 | -1.71% | INR | 3:30PM IST | 2.765M | - | 2.533M | | | | 13.872T | |
| AXISBANK.BO | 1,141.40 | +1.25 | +0.11% | INR | 3:29PM IST | 500,927 | - | 954,199 | | | | 3.526T | |
| 4612.T | 1,168.00 | -14.50 | -1.23% | JPY | 3:15PM JST | 4.034M | - | 3.057M | | | | 2.743T | |
