| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| HDFCBANK.NS | 1,596.90 | +16.15 | +1.02% | INR | 3:29PM IST | 12.763M | - | 20.03M | | | | 12.145T | |
| CSL.AX | 289.10 | +1.14 | +0.40% | AUD | 4:10PM AEST | 622,946 | - | 722,097 | | | | 139.708B | |
| COLPAL.BO | 2,952.20 | +14.10 | +0.48% | INR | 3:29PM IST | 6,116 | - | 12,345 | | | | 802.957B | |
| 2330.TW | 922.00 | +3.00 | +0.33% | TWD | 1:30PM CST | 39.555M | - | 37.16M | | | | 23.911T | |
| M&M.NS | 2,928.60 | +66.90 | +2.34% | INR | 3:30PM IST | 3.515M | - | 3.425M | | | | 3.508T | |
| O39.SI | 14.14 | -0.16 | -1.12% | SGD | 5:06PM SGT | 3.924M | - | 5.606M | | | | 63.571B | |
| GODREJCP.BO | 1,393.00 | -15.20 | -1.08% | INR | 3:29PM IST | 6,545 | - | 45,607 | | | | 1.425T | |
| TCS.NS | 3,832.05 | -46.10 | -1.19% | INR | 3:30PM IST | 1.86M | - | 2.636M | | | | 13.865T | |
| AXISBANK.BO | 1,180.55 | +6.15 | +0.52% | INR | 3:29PM IST | 651,288 | - | 931,134 | | | | 3.647T | |
| 4612.T | 1,054.50 | -2.50 | -0.24% | JPY | 3:15PM JST | 2.507M | - | 3.053M | | | | 2.503T | |
