| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| HDFCBANK.NS | 1,532.25 | +12.15 | +0.80% | INR | 3:30PM IST | 16.736M | - | 22.095M | | | | 11.648T | |
| CSL.AX | 275.39 | +0.90 | +0.33% | AUD | 4:10PM AEST | 196,064 | - | 700,243 | | | | 133.083B | |
| COLPAL.BO | 2,811.40 | -13.30 | -0.47% | INR | 3:29PM IST | 6,181 | - | 8,218 | | | | 764.661B | |
| M&M.NS | 2,185.15 | +28.80 | +1.34% | INR | 3:30PM IST | 3.347M | - | 3.434M | | | | 2.618T | |
| 2330.TW | 772.00 | -18.00 | -2.28% | TWD | 1:30PM CST | 42.543M | - | 43.436M | | | | 20.022T | |
| O39.SI | 14.34 | +0.09 | +0.63% | SGD | 5:04PM SGT | 5.624M | - | 6.014M | | | | 64.539B | |
| AXISBANK.BO | 1,149.75 | -16.40 | -1.41% | INR | 3:51PM IST | 166,922 | - | 1.006M | | | | 3.55T | |
| TCS.NS | 3,863.30 | +42.65 | +1.12% | INR | 3:30PM IST | 2.491M | - | 2.557M | | | | 13.978T | |
| GODREJCP.BO | 1,233.20 | +13.70 | +1.12% | INR | 3:29PM IST | 27,545 | - | 23,741 | | | | 1.261T | |
| 035420.KS | 188,800.00 | +4,400.00 | +2.39% | KRW | 3:30PM KST | 0 | - | 797,921 | | | | 28.505T | |
