| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| HLT | 204.84 | -0.46 | -0.22% | USD | 3:14PM EDT | 1.064M | - | 1.5M | | | | 51.416B | |
| CHD | 106.96 | +0.13 | +0.13% | USD | 3:14PM EDT | 398,695 | - | 1.182M | | | | 26.234B | |
| DXCM | 130.05 | +4.08 | +3.24% | USD | 3:14PM EDT | 1.344M | - | 2.983M | | | | 51.719B | |
| HUBS | 615.71 | +26.05 | +4.42% | USD | 3:14PM EDT | 412,140 | - | 569,788 | | | | 31.811B | |
| IQV | 233.45 | +2.31 | +1.00% | USD | 3:14PM EDT | 574,027 | - | 882,768 | | | | 42.535B | |
| CRWD | 343.05 | +13.50 | +4.09% | USD | 3:14PM EDT | 2.339M | - | 3.499M | | | | 80.796B | |
| SPOT | 300.56 | +10.44 | +3.60% | USD | 3:14PM EDT | 1.204M | - | 2.089M | | | | 59.829B | |
| MTD | 1,508.72 | +12.59 | +0.84% | USD | 3:08PM EDT | 70,902 | - | 133,418 | | | | 32.222B | |
| MSCI | 490.80 | +2.69 | +0.55% | USD | 3:14PM EDT | 461,656 | - | 615,675 | | | | 38.883B | |
| DDOG | 118.72 | +1.97 | +1.69% | USD | 3:14PM EDT | 2.207M | - | 3.736M | | | | 40.225B | |
